CollectAI
close-commodities_us
2020/01/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200115 | 0 | 64.459999 | 64.610001 | 63.549999 | 64.000000 | 64.000000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200115 | 0 | 2664.000000 | 2722.000000 | 2644.000000 | 2689.000000 | 2689.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200115 | 0 | 58.200001 | 58.360001 | 57.360001 | 57.810001 | 57.810001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200115 | 0 | 71.379997 | 71.379997 | 70.099998 | 70.320000 | 70.320000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200115 | 0 | 3287.750000 | 3299.000000 | 3277.750000 | 3293.750000 | 3293.750000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200115 | 0 | 1548.000000 | 1553.900024 | 1545.599976 | 1552.099976 | 1552.099976 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200115 | 0 | 145.899994 | 146.625000 | 144.600006 | 145.425003 | 145.425003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200115 | 0 | 67.599998 | 68.050003 | 66.775002 | 67.875000 | 67.875000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200115 | 0 | 2.861000 | 2.870000 | 2.848500 | 2.870000 | 2.870000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200115 | 0 | 1.901900 | 1.915500 | 1.876100 | 1.877900 | 1.877900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200115 | 0 | 115.300003 | 116.349998 | 114.050003 | 114.300003 | 114.300003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200115 | 0 | 496.000000 | 504.250000 | 493.750000 | 496.500000 | 496.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200115 | 0 | 390.000000 | 398.000000 | 388.500000 | 388.600006 | 388.600006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200115 | 0 | 126.974998 | 127.224998 | 126.074997 | 126.599998 | 126.599998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200115 | 0 | 1546.400024 | 1558.699951 | 1546.400024 | 1554.000000 | 1554.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200115 | 0 | 2.181000 | 2.189000 | 2.104000 | 2.120000 | 2.120000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200115 | 0 | 9062.000000 | 9096.000000 | 9023.000000 | 9060.000000 | 9060.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200115 | 0 | 2176.100098 | 2176.100098 | 2176.100098 | 2176.100098 | 2176.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200115 | 0 | 993.400024 | 1020.400024 | 993.400024 | 1020.400024 | 1020.400024 | 0 | up | down | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20200115 | 0 | 1.660500 | 1.661700 | 1.626200 | 1.636800 | 1.636800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200115 | 0 | 1678.800049 | 1691.199951 | 1671.000000 | 1685.599976 | 1685.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200115 | 0 | 14.280000 | 14.570000 | 14.220000 | 14.520000 | 14.520000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200115 | 0 | 17.923000 | 17.923000 | 17.923000 | 17.923000 | 17.923000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200115 | 0 | 17.799999 | 17.923000 | 17.750000 | 17.923000 | 17.923000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200115 | 0 | 157.937500 | 158.718750 | 157.843750 | 158.500000 | 158.500000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200115 | 0 | 388.750000 | 390.250000 | 386.500000 | 387.500000 | 387.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200115 | 0 | 118.882813 | 119.023438 | 118.851563 | 118.968750 | 118.968750 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200115 | 0 | 34.080002 | 34.110001 | 33.250000 | 33.299999 | 33.299999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200115 | 0 | 302.500000 | 303.899994 | 300.000000 | 300.100006 | 300.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200115 | 0 | 129.171875 | 129.437500 | 129.125000 | 129.343750 | 129.343750 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200115 | 0 | 311.750000 | 314.250000 | 303.250000 | 305.750000 | 305.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200115 | 0 | 1335.000000 | 1341.000000 | 1326.000000 | 1336.000000 | 1336.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200115 | 0 | 942.000000 | 943.250000 | 928.250000 | 928.750000 | 928.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200115 | 0 | 107.738281 | 107.773438 | 107.730469 | 107.753906 | 107.753906 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.